KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $147 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,335 Value ($000) $111 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 17,262 Value ($000) $1,958 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 18,282 Value ($000) $1,847 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 29,122 Value ($000) $3,081 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 23,701 Value ($000) $2,902 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 22,218 Value ($000) $2,660 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 27,413 Value ($000) $3 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 32,373 Value ($000) $3 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 24,978 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 27,068 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 28,009 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 29,016 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 26,230 Value ($000) $1,593 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 29,352 Value ($000) $1,785 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 24,603 Value ($000) $1,776 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 25,206 Value ($000) $1,497 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 37,281 Value ($000) $1,787 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 28,196 Value ($000) $1,709 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 22,107 Value ($000) $1,332 Avg Close $60.05 Range $48.05 - $70.00
Q2 2020
Shares 19,553 Value ($000) $1,047 Avg Close $51.09 Range $39.51 - $63.20
Q4 2019
Shares 10,120 Value ($000) $906 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 4,444 Value ($000) $365 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 5,241 Value ($000) $414 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,802 Value ($000) $360 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 5,739 Value ($000) $386 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 6,463 Value ($000) $531 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 6,166 Value ($000) $515 Avg Close $86.79 Range $76.20 - $94.05
Q4 2014
Shares 269,000 Value ($000) $21,719 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 140,000 Value ($000) $16,499 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 125,000 Value ($000) $14,642 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 125,000 Value ($000) $12,656 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 125,000 Value ($000) $12,406 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 125,000 Value ($000) $10,819 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 134,246 Value ($000) $10,678 Avg Close $77.04 Range $71.44 - $82.84