KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 113,431 Value ($000) $13,581 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 287,002 Value ($000) $27,357 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 461,920 Value ($000) $36,251 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 583,131 Value ($000) $48,283 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 637,646 Value ($000) $49,067 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 707,759 Value ($000) $49,331 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 849,036 Value ($000) $54,635 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 934,238 Value ($000) $56,774 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,005,832 Value ($000) $61,195 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,075,092 Value ($000) $77,611 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,414,096 Value ($000) $84,026 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,425,403 Value ($000) $68,362 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,363,946 Value ($000) $82,710 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,224,941 Value ($000) $73,839 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,254,581 Value ($000) $65,025 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 716,552 Value ($000) $25,918 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 136,076 Value ($000) $7,288 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 133,835 Value ($000) $5,818 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 131,668 Value ($000) $11,788 Avg Close $82.85 Range $76.62 - $90.08
Q4 2015
Shares 465,773 Value ($000) $24,509 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 671,331 Value ($000) $41,589 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 586,005 Value ($000) $44,923 Avg Close $79.24 Range $73.31 - $84.24