KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,840 Value ($000) $1,305 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 11,705 Value ($000) $977 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 11,480 Value ($000) $1,302 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,480 Value ($000) $1,160 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 11,630 Value ($000) $1,230 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 11,600 Value ($000) $1,420 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 11,750 Value ($000) $1,407 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 11,750 Value ($000) $1,120 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 12,100 Value ($000) $950 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 12,100 Value ($000) $1,002 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 12,500 Value ($000) $962 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 12,500 Value ($000) $871 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 13,000 Value ($000) $837 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 14,500 Value ($000) $881 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 15,000 Value ($000) $913 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 15,000 Value ($000) $1,083 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 15,000 Value ($000) $891 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 15,000 Value ($000) $719 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 15,000 Value ($000) $910 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 15,000 Value ($000) $904 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 15,000 Value ($000) $777 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 15,000 Value ($000) $543 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 15,000 Value ($000) $803 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 15,425 Value ($000) $670 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 15,375 Value ($000) $1,377 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 15,375 Value ($000) $1,263 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 15,375 Value ($000) $1,215 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 16,175 Value ($000) $1,215 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 16,175 Value ($000) $1,089 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 16,158 Value ($000) $1,329 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 16,158 Value ($000) $1,350 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 15,758 Value ($000) $1,213 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 15,525 Value ($000) $1,037 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 15,525 Value ($000) $1,023 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 15,525 Value ($000) $1,038 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 15,525 Value ($000) $1,095 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 17,725 Value ($000) $1,179 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 23,625 Value ($000) $1,468 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 16,125 Value ($000) $1,006 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 16,125 Value ($000) $973 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 16,025 Value ($000) $843 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 15,875 Value ($000) $984 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 16,521 Value ($000) $1,267 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 15,800 Value ($000) $1,186 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 15,000 Value ($000) $1,211 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 15,000 Value ($000) $1,768 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 15,000 Value ($000) $1,757 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 10,000 Value ($000) $1,013 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 5,000 Value ($000) $496 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 15,000 Value ($000) $1,298 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 20,000 Value ($000) $1,591 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,840	$1,305	$101.65	$79.52 - $115.18
Q3 2025	11,705	$977	$100.46	$81.90 - $122.50
Q2 2025	11,480	$1,302	$104.91	$83.94 - $116.33
Q1 2025	11,480	$1,160	$104.38	$93.85 - $115.93
Q4 2024	11,630	$1,230	$120.50	$103.74 - $132.21
Q3 2024	11,600	$1,420	$119.27	$102.74 - $130.90
Q2 2024	11,750	$1,407	$111.71	$93.63 - $124.92
Q1 2024	11,750	$1,120	$84.38	$74.88 - $95.79
Q4 2023	12,100	$950	$78.20	$72.11 - $83.62
Q3 2023	12,100	$1,002	$80.84	$73.76 - $87.52
Q2 2023	12,500	$962	$71.97	$66.42 - $77.29
Q1 2023	12,500	$871	$68.89	$60.14 - $76.34
Q4 2022	13,000	$837	$66.74	$61.28 - $72.14
Q3 2022	14,500	$881	$64.05	$55.03 - $71.47
Q2 2022	15,000	$913	$65.10	$56.62 - $73.79
Q1 2022	15,000	$1,083	$66.66	$58.84 - $75.08
Q4 2021	15,000	$891	$55.90	$47.58 - $60.67
Q3 2021	15,000	$719	$55.45	$47.91 - $62.15
Q2 2021	15,000	$910	$64.44	$58.88 - $70.60
Q1 2021	15,000	$904	$60.05	$48.05 - $70.00
Q4 2020	15,000	$777	$45.56	$35.10 - $56.13
Q3 2020	15,000	$543	$44.06	$35.76 - $54.69
Q2 2020	15,000	$803	$51.09	$39.51 - $63.20
Q1 2020	15,425	$670	$68.05	$32.76 - $92.30
Q4 2019	15,375	$1,377	$82.85	$76.62 - $90.08
Q3 2019	15,375	$1,263	$76.61	$69.71 - $84.98
Q2 2019	15,375	$1,215	$80.26	$74.55 - $86.44
Q1 2019	16,175	$1,215	$72.87	$65.24 - $79.02
Q4 2018	16,175	$1,089	$74.00	$60.63 - $86.12
Q3 2018	16,158	$1,329	$83.86	$75.70 - $88.80
Q2 2018	16,158	$1,350	$86.79	$76.20 - $94.05
Q1 2018	15,758	$1,213	$74.83	$66.80 - $80.90
Q4 2017	15,525	$1,037	$65.55	$61.80 - $72.95
Q3 2017	15,525	$1,023	$63.38	$59.25 - $68.60
Q2 2017	15,525	$1,038	$68.12	$62.55 - $74.50
Q1 2017	15,525	$1,095	$68.26	$61.65 - $73.40
Q4 2016	17,725	$1,179	$63.22	$55.11 - $70.90
Q3 2016	23,625	$1,468	$57.39	$50.80 - $64.85
Q2 2016	16,125	$1,006	$65.49	$57.92 - $73.25
Q1 2016	16,125	$973	$54.54	$44.63 - $63.03
Q4 2015	16,025	$843	$61.90	$50.42 - $69.05
Q3 2015	15,875	$984	$70.69	$59.54 - $78.72
Q2 2015	16,521	$1,267	$79.24	$73.31 - $84.24
Q1 2015	15,800	$1,186	$77.15	$70.89 - $82.91
Q4 2014	15,000	$1,211	$99.06	$78.84 - $117.78
Q3 2014	15,000	$1,768	$119.07	$114.11 - $124.12
Q2 2014	15,000	$1,757	$107.32	$96.00 - $117.18
Q1 2014	10,000	$1,013	$100.72	$92.86 - $106.93
Q4 2013	5,000	$496	$91.83	$82.16 - $99.41
Q3 2013	15,000	$1,298	$83.89	$79.15 - $89.19
Q2 2013	20,000	$1,591	$77.04	$71.44 - $82.84