KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 298,894 Value ($000) $21,087 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 372,320 Value ($000) $24,759 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 409,155 Value ($000) $25,433 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 386,850 Value ($000) $24,136 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 199,234 Value ($000) $12,012 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 48,277 Value ($000) $2,540 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 34,290 Value ($000) $2,124 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 26,402 Value ($000) $2,024 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 24,050 Value ($000) $1,805 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 18,787 Value ($000) $1,517 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 9,760 Value ($000) $1,150 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 4,800 Value ($000) $562 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 4,439 Value ($000) $449 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 4,240 Value ($000) $421 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 5,615 Value ($000) $486 Avg Close $83.89 Range $79.15 - $89.19