KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 113,045 Value ($000) $8,699 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 112,672 Value ($000) $7,853 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 112,168 Value ($000) $7,218 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 115,837 Value ($000) $7,039 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 120,795 Value ($000) $7,349 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 127,548 Value ($000) $9,208 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 122,094 Value ($000) $7,255 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 122,094 Value ($000) $5,856 Avg Close $55.45 Range $47.91 - $62.15

Q2 2020

Shares 80 Value ($000) $5 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 80 Value ($000) $4 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 80 Value ($000) $8 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 77 Value ($000) $7 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 59 Value ($000) $5 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 108,654 Value ($000) $8,162 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 108,029 Value ($000) $7,277 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 108,143 Value ($000) $8,895 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 107,633 Value ($000) $8,999 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 118,142 Value ($000) $9,092 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 120,942 Value ($000) $8,079 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 120,379 Value ($000) $7,939 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 92,319 Value ($000) $6,172 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 94,616 Value ($000) $6,676 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 140,453 Value ($000) $9,341 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 173,651 Value ($000) $10,795 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 158 Value ($000) $10 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 75 Value ($000) $5 Avg Close $54.54 Range $44.63 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	113,045	$8,699	$71.97	$66.42 - $77.29
Q1 2023	112,672	$7,853	$68.89	$60.14 - $76.34
Q4 2022	112,168	$7,218	$66.74	$61.28 - $72.14
Q3 2022	115,837	$7,039	$64.05	$55.03 - $71.47
Q2 2022	120,795	$7,349	$65.10	$56.62 - $73.79
Q1 2022	127,548	$9,208	$66.66	$58.84 - $75.08
Q4 2021	122,094	$7,255	$55.90	$47.58 - $60.67
Q3 2021	122,094	$5,856	$55.45	$47.91 - $62.15
Q2 2020	80	$5	$51.09	$39.51 - $63.20
Q1 2020	80	$4	$68.05	$32.76 - $92.30
Q4 2019	80	$8	$82.85	$76.62 - $90.08
Q3 2019	77	$7	$76.61	$69.71 - $84.98
Q2 2019	59	$5	$80.26	$74.55 - $86.44
Q1 2019	108,654	$8,162	$72.87	$65.24 - $79.02
Q4 2018	108,029	$7,277	$74.00	$60.63 - $86.12
Q3 2018	108,143	$8,895	$83.86	$75.70 - $88.80
Q2 2018	107,633	$8,999	$86.79	$76.20 - $94.05
Q1 2018	118,142	$9,092	$74.83	$66.80 - $80.90
Q4 2017	120,942	$8,079	$65.55	$61.80 - $72.95
Q3 2017	120,379	$7,939	$63.38	$59.25 - $68.60
Q2 2017	92,319	$6,172	$68.12	$62.55 - $74.50
Q1 2017	94,616	$6,676	$68.26	$61.65 - $73.40
Q4 2016	140,453	$9,341	$63.22	$55.11 - $70.90
Q3 2016	173,651	$10,795	$57.39	$50.80 - $64.85
Q2 2016	158	$10	$65.49	$57.92 - $73.25
Q1 2016	75	$5	$54.54	$44.63 - $63.03