KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,593 Value ($000) $4,913 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 44,665 Value ($000) $3,727 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 27,893 Value ($000) $3,163 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 53,450 Value ($000) $5,399 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 25,677 Value ($000) $2,717 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 18,032 Value ($000) $2,208 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 12,289 Value ($000) $1,471 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 11,809 Value ($000) $1,126 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 18,593 Value ($000) $1,459 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 11,423 Value ($000) $946 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 16,077 Value ($000) $1,237 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 18,905 Value ($000) $1,318 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 20,574 Value ($000) $1,324 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 30,703 Value ($000) $1,865 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 20,325 Value ($000) $1,236 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 30,237 Value ($000) $2,183 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 42,811 Value ($000) $2,544 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 55,353 Value ($000) $2,655 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 65,816 Value ($000) $3,991 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 59,186 Value ($000) $3,568 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 31,091 Value ($000) $1,612 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 23,509 Value ($000) $850 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 46,798 Value ($000) $2,507 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 44,352 Value ($000) $1,928 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 17,789 Value ($000) $1,592 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 26,076 Value ($000) $2,143 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 30,957 Value ($000) $2,447 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 10,463 Value ($000) $787 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 8,454 Value ($000) $570 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 10,356 Value ($000) $852 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 7,564 Value ($000) $632 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 8,597 Value ($000) $661 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 8,916 Value ($000) $596 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 8,328 Value ($000) $549 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 7,699 Value ($000) $515 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 7,651 Value ($000) $539 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 8,416 Value ($000) $559 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 8,660 Value ($000) $538 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 8,114 Value ($000) $507 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 8,082 Value ($000) $487 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 7,909 Value ($000) $417 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 7,098 Value ($000) $439 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 12,188 Value ($000) $935 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 13,402 Value ($000) $1,005 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 8,995 Value ($000) $727 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 6,707 Value ($000) $792 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 7,277 Value ($000) $853 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 7,334 Value ($000) $742 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 29,032 Value ($000) $2,882 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 9,345 Value ($000) $808 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 11,034 Value ($000) $878 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,593	$4,913	$101.65	$79.52 - $115.18
Q3 2025	44,665	$3,727	$100.46	$81.90 - $122.50
Q2 2025	27,893	$3,163	$104.91	$83.94 - $116.33
Q1 2025	53,450	$5,399	$104.38	$93.85 - $115.93
Q4 2024	25,677	$2,717	$120.50	$103.74 - $132.21
Q3 2024	18,032	$2,208	$119.27	$102.74 - $130.90
Q2 2024	12,289	$1,471	$111.71	$93.63 - $124.92
Q1 2024	11,809	$1,126	$84.38	$74.88 - $95.79
Q4 2023	18,593	$1,459	$78.20	$72.11 - $83.62
Q3 2023	11,423	$946	$80.84	$73.76 - $87.52
Q2 2023	16,077	$1,237	$71.97	$66.42 - $77.29
Q1 2023	18,905	$1,318	$68.89	$60.14 - $76.34
Q4 2022	20,574	$1,324	$66.74	$61.28 - $72.14
Q3 2022	30,703	$1,865	$64.05	$55.03 - $71.47
Q2 2022	20,325	$1,236	$65.10	$56.62 - $73.79
Q1 2022	30,237	$2,183	$66.66	$58.84 - $75.08
Q4 2021	42,811	$2,544	$55.90	$47.58 - $60.67
Q3 2021	55,353	$2,655	$55.45	$47.91 - $62.15
Q2 2021	65,816	$3,991	$64.44	$58.88 - $70.60
Q1 2021	59,186	$3,568	$60.05	$48.05 - $70.00
Q4 2020	31,091	$1,612	$45.56	$35.10 - $56.13
Q3 2020	23,509	$850	$44.06	$35.76 - $54.69
Q2 2020	46,798	$2,507	$51.09	$39.51 - $63.20
Q1 2020	44,352	$1,928	$68.05	$32.76 - $92.30
Q4 2019	17,789	$1,592	$82.85	$76.62 - $90.08
Q3 2019	26,076	$2,143	$76.61	$69.71 - $84.98
Q2 2019	30,957	$2,447	$80.26	$74.55 - $86.44
Q1 2019	10,463	$787	$72.87	$65.24 - $79.02
Q4 2018	8,454	$570	$74.00	$60.63 - $86.12
Q3 2018	10,356	$852	$83.86	$75.70 - $88.80
Q2 2018	7,564	$632	$86.79	$76.20 - $94.05
Q1 2018	8,597	$661	$74.83	$66.80 - $80.90
Q4 2017	8,916	$596	$65.55	$61.80 - $72.95
Q3 2017	8,328	$549	$63.38	$59.25 - $68.60
Q2 2017	7,699	$515	$68.12	$62.55 - $74.50
Q1 2017	7,651	$539	$68.26	$61.65 - $73.40
Q4 2016	8,416	$559	$63.22	$55.11 - $70.90
Q3 2016	8,660	$538	$57.39	$50.80 - $64.85
Q2 2016	8,114	$507	$65.49	$57.92 - $73.25
Q1 2016	8,082	$487	$54.54	$44.63 - $63.03
Q4 2015	7,909	$417	$61.90	$50.42 - $69.05
Q3 2015	7,098	$439	$70.69	$59.54 - $78.72
Q2 2015	12,188	$935	$79.24	$73.31 - $84.24
Q1 2015	13,402	$1,005	$77.15	$70.89 - $82.91
Q4 2014	8,995	$727	$99.06	$78.84 - $117.78
Q3 2014	6,707	$792	$119.07	$114.11 - $124.12
Q2 2014	7,277	$853	$107.32	$96.00 - $117.18
Q1 2014	7,334	$742	$100.72	$92.86 - $106.93
Q4 2013	29,032	$2,882	$91.83	$82.16 - $99.41
Q3 2013	9,345	$808	$83.89	$79.15 - $89.19
Q2 2013	11,034	$878	$77.04	$71.44 - $82.84