KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,473 Value ($000) $352 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 3,715 Value ($000) $369 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 10,008 Value ($000) $866 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 3,603 Value ($000) $287 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,473	$352	$100.72	$92.86 - $106.93
Q4 2013	3,715	$369	$91.83	$82.16 - $99.41
Q3 2013	10,008	$866	$83.89	$79.15 - $89.19
Q2 2013	3,603	$287	$77.04	$71.44 - $82.84