KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,732 Value ($000) $3,258 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 27,815 Value ($000) $2,810 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 27,110 Value ($000) $2,868 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 20,028 Value ($000) $2,452 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 22,610 Value ($000) $2,707 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 13,867 Value ($000) $1,322 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 17,246 Value ($000) $1,353 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 17,230 Value ($000) $1,427 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 32,322 Value ($000) $2,487 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 20,967 Value ($000) $1,461 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 22,284 Value ($000) $1,434 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 18,170 Value ($000) $1,104 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 16,425 Value ($000) $999 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 13,032 Value ($000) $941 Avg Close $66.66 Range $58.84 - $75.08
Q3 2021
Shares 31,272 Value ($000) $1,500 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 62,631 Value ($000) $3,798 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 60,054 Value ($000) $3,620 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 51,889 Value ($000) $2,689 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 53,214 Value ($000) $1,925 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 68,373 Value ($000) $3,662 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 62,644 Value ($000) $2,724 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 62,189 Value ($000) $5,568 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 62,660 Value ($000) $5,148 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 59,728 Value ($000) $4,718 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 51,951 Value ($000) $3,902 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 50,046 Value ($000) $3,371 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 50,573 Value ($000) $4,160 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 49,040 Value ($000) $4,100 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 48,074 Value ($000) $3,699 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 45,371 Value ($000) $3,031 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 40,238 Value ($000) $2,654 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 41,809 Value ($000) $2,795 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 35,350 Value ($000) $2,494 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 29,797 Value ($000) $1,982 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 16,992 Value ($000) $1,056 Avg Close $57.39 Range $50.80 - $64.85