KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,855 Value ($000) $385 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 3,585 Value ($000) $310 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 4,412 Value ($000) $351 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,855	$385	$91.83	$82.16 - $99.41
Q3 2013	3,585	$310	$83.89	$79.15 - $89.19
Q2 2013	4,412	$351	$77.04	$71.44 - $82.84