KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,308 Value ($000) $1,356 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 13,023 Value ($000) $1,087 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 14,501 Value ($000) $1,645 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 13,606 Value ($000) $1,374 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 13,035 Value ($000) $1,379 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 12,911 Value ($000) $1,580 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 12,779 Value ($000) $1,530 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 9,677 Value ($000) $1 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 5,454 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,725 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52
Q1 2023
Shares 6,111 Value ($000) $0 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,306 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14