KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,195 Value ($000) $1,123 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 12,223 Value ($000) $1,020 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 10,530 Value ($000) $1,194 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 10,392 Value ($000) $1,050 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 11,464 Value ($000) $1,213 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 9,310 Value ($000) $1,140 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 8,610 Value ($000) $1,031 Avg Close $111.71 Range $93.63 - $124.92
Q2 2022
Shares 3,630 Value ($000) $221 Avg Close $65.10 Range $56.62 - $73.79
Q4 2021
Shares 7,244 Value ($000) $430 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 7,472 Value ($000) $358 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 7,110 Value ($000) $431 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 7,556 Value ($000) $455 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 7,666 Value ($000) $397 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 7,986 Value ($000) $289 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,896 Value ($000) $423 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 8,046 Value ($000) $350 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 8,406 Value ($000) $753 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 8,406 Value ($000) $691 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 8,428 Value ($000) $666 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,006 Value ($000) $827 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 11,326 Value ($000) $763 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 11,326 Value ($000) $932 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 11,595 Value ($000) $969 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 10,688 Value ($000) $822 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 10,985 Value ($000) $734 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 10,845 Value ($000) $715 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 160,452 Value ($000) $10,726 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 172,972 Value ($000) $12,203 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 191,155 Value ($000) $12,712 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 217,080 Value ($000) $13,494 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 217,680 Value ($000) $13,581 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 222,200 Value ($000) $13,396 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 248,770 Value ($000) $13,090 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 313,546 Value ($000) $19,424 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 304,696 Value ($000) $23,358 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 215,126 Value ($000) $16,145 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 206,346 Value ($000) $16,660 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 238,885 Value ($000) $28,153 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 238,615 Value ($000) $27,951 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 237,535 Value ($000) $24,050 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 237,465 Value ($000) $23,568 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 238,705 Value ($000) $20,660 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 274,627 Value ($000) $21,844 Avg Close $77.04 Range $71.44 - $82.84