KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,302 Value ($000) $922 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 26,202 Value ($000) $1,379 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 165,767 Value ($000) $10,269 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 180,275 Value ($000) $13,820 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 156,210 Value ($000) $11,724 Avg Close $77.15 Range $70.89 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,302	$922	$54.54	$44.63 - $63.03
Q4 2015	26,202	$1,379	$61.90	$50.42 - $69.05
Q3 2015	165,767	$10,269	$70.69	$59.54 - $78.72
Q2 2015	180,275	$13,820	$79.24	$73.31 - $84.24
Q1 2015	156,210	$11,724	$77.15	$70.89 - $82.91