KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $310 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,000 Value ($000) $383 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,000 Value ($000) $375 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,000 Value ($000) $404 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,000 Value ($000) $589 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 5,000 Value ($000) $586 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 5,000 Value ($000) $506 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 4,000 Value ($000) $397 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 3,000 Value ($000) $260 Avg Close $83.89 Range $79.15 - $89.19