KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,650 Value ($000) $17 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 224,640 Value ($000) $19 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 152,600 Value ($000) $17 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 160,580 Value ($000) $16 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 193,390 Value ($000) $20 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 207,610 Value ($000) $25 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 370,430 Value ($000) $44 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 391,030 Value ($000) $37 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 401,440 Value ($000) $32 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 419,280 Value ($000) $35 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 429,640 Value ($000) $33 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 446,810 Value ($000) $31 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 451,840 Value ($000) $29 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 454,110 Value ($000) $27,596 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 476,940 Value ($000) $29,017 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 506,280 Value ($000) $36,548 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 349,260 Value ($000) $20,753 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 357,360 Value ($000) $17,139 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 361,180 Value ($000) $21,902 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 363,330 Value ($000) $21,902 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 406,970 Value ($000) $21,093 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 646,470 Value ($000) $23,383 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 719,970 Value ($000) $38,562 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 720,670 Value ($000) $31,328 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 717,070 Value ($000) $64,199 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 792,170 Value ($000) $65,085 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 616,370 Value ($000) $48,693 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 670,770 Value ($000) $50,382 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 683,570 Value ($000) $46,045 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 794,770 Value ($000) $65,370 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 797,270 Value ($000) $66,652 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 417,800 Value ($000) $32,150 Avg Close $74.83 Range $66.80 - $80.90