KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,477 Value ($000) $9,573 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 153,382 Value ($000) $12,676 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 3,863 Value ($000) $390 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 9,882 Value ($000) $1,047 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,539 Value ($000) $556 Avg Close $119.27 Range $102.74 - $130.90
Q4 2023
Shares 43,868 Value ($000) $3,426 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 11,204 Value ($000) $930 Avg Close $80.84 Range $73.76 - $87.52
Q3 2019
Shares 4,175 Value ($000) $343 Avg Close $76.61 Range $69.71 - $84.98
Q4 2018
Shares 4,426 Value ($000) $298 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 5,252 Value ($000) $432 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 8,509 Value ($000) $711 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 7,531 Value ($000) $580 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,422 Value ($000) $295 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,308 Value ($000) $217 Avg Close $63.38 Range $59.25 - $68.60
Q4 2015
Shares 7,325 Value ($000) $386 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 6,200 Value ($000) $384 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 6,569 Value ($000) $504 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 7,779 Value ($000) $583 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,235 Value ($000) $422 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,424 Value ($000) $639 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 7,352 Value ($000) $861 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 7,954 Value ($000) $805 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 7,102 Value ($000) $705 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 7,259 Value ($000) $628 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 4,046 Value ($000) $323 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 3,107 Value ($000) $238 Avg Close $71.28 Range $61.41 - $78.04
Q3 2012
Shares 4,775 Value ($000) $259 Avg Close — Range —