KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,400 Value ($000) $401 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 3,500 Value ($000) $410 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 6,700 Value ($000) $678 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 6,700 Value ($000) $665 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 6,700 Value ($000) $580 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 6,700 Value ($000) $533 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,400	$401	$119.07	$114.11 - $124.12
Q2 2014	3,500	$410	$107.32	$96.00 - $117.18
Q1 2014	6,700	$678	$100.72	$92.86 - $106.93
Q4 2013	6,700	$665	$91.83	$82.16 - $99.41
Q3 2013	6,700	$580	$83.89	$79.15 - $89.19
Q2 2013	6,700	$533	$77.04	$71.44 - $82.84