KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 72,307 Value ($000) $5,838 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 7,170 Value ($000) $845 Avg Close $119.07 Range $114.11 - $124.12