KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 100 Value ($000) $8 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 100 Value ($000) $7 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 100 Value ($000) $7 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 100 Value ($000) $7 Avg Close $68.12 Range $62.55 - $74.50

Q4 2016

Shares 100 Value ($000) $6 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 100 Value ($000) $62 Avg Close $57.39 Range $50.80 - $64.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	100	$8	$74.83	$66.80 - $80.90
Q4 2017	100	$7	$65.55	$61.80 - $72.95
Q3 2017	100	$7	$63.38	$59.25 - $68.60
Q2 2017	100	$7	$68.12	$62.55 - $74.50
Q4 2016	100	$6	$63.22	$55.11 - $70.90
Q3 2016	100	$62	$57.39	$50.80 - $64.85