KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,206 Value ($000) $73,403 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 674,108 Value ($000) $56,254 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 685,948 Value ($000) $77,793 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 686,538 Value ($000) $69,347 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 691,146 Value ($000) $73,123 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 699,052 Value ($000) $85,585 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 546,906 Value ($000) $65,481 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 551,060 Value ($000) $52,527 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 538,800 Value ($000) $42,285 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 543,406 Value ($000) $44,994 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 520,681 Value ($000) $40,066 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 534,366 Value ($000) $37,245 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 540,174 Value ($000) $34,760 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 565,801 Value ($000) $34,384 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 585,316 Value ($000) $35,611 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 576,527 Value ($000) $41,620 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 350,882 Value ($000) $20,850 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 343,350 Value ($000) $16,467 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 339,629 Value ($000) $20,596 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 329,467 Value ($000) $19,861 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 338,639 Value ($000) $17,552 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 331,128 Value ($000) $11,977 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 457,097 Value ($000) $24,483 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 435,142 Value ($000) $18,916 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 421,887 Value ($000) $37,772 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 413,798 Value ($000) $33,998 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 361,023 Value ($000) $28,521 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 353,374 Value ($000) $26,542 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 332,967 Value ($000) $22,429 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 334,354 Value ($000) $27,501 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 310,733 Value ($000) $25,978 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 295,923 Value ($000) $22,772 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 275,435 Value ($000) $18,400 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 259,255 Value ($000) $17,098 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 247,705 Value ($000) $16,560 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 309,280 Value ($000) $21,820 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 280,345 Value ($000) $18,643 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 258,792 Value ($000) $16,087 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 192,365 Value ($000) $12,002 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 176,683 Value ($000) $10,653 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 170,291 Value ($000) $8,961 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 156,016 Value ($000) $9,666 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 144,859 Value ($000) $11,105 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 128,448 Value ($000) $9,641 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 112,140 Value ($000) $9,055 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 104,210 Value ($000) $12,282 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 100,043 Value ($000) $11,720 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 95,531 Value ($000) $9,673 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 86,428 Value ($000) $8,578 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 79,941 Value ($000) $7,027 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 73,312 Value ($000) $5,849 Avg Close $77.04 Range $71.44 - $82.84