KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,940 Value ($000) $2,268 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 82,053 Value ($000) $7,821 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 125,396 Value ($000) $9,841 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 226,492 Value ($000) $18,754 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 293,129 Value ($000) $22,556 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 296,985 Value ($000) $20,700 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 325,492 Value ($000) $20,945 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 324,191 Value ($000) $19,701 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 321,621 Value ($000) $19,567 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 296,649 Value ($000) $21,415 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 311,876 Value ($000) $18,532 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 288,568 Value ($000) $13,840 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 300,007 Value ($000) $18,192 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 306,678 Value ($000) $18,487 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 337,991 Value ($000) $17,518 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 229,980 Value ($000) $8,318 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 90,509 Value ($000) $4,848 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 54,848 Value ($000) $2,384 Avg Close $68.05 Range $32.76 - $92.30
Q1 2019
Shares 122,912 Value ($000) $9,232 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 135,823 Value ($000) $9,149 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 137,414 Value ($000) $11,302 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 139,636 Value ($000) $11,674 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 202,237 Value ($000) $15,562 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 224,361 Value ($000) $14,987 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 150,601 Value ($000) $9,932 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 148,671 Value ($000) $9,939 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 152,388 Value ($000) $10,751 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 156,931 Value ($000) $10,436 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 153,003 Value ($000) $9,511 Avg Close $57.39 Range $50.80 - $64.85
Q3 2015
Shares 38,185 Value ($000) $2,366 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 36,381 Value ($000) $2,789 Avg Close $79.24 Range $73.31 - $84.24