KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612,119 Value ($000) $287,803 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,360,419 Value ($000) $113,527 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 500,501 Value ($000) $56,762 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 491,355 Value ($000) $49,632 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 376,737 Value ($000) $39,859 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 349,567 Value ($000) $42,797 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 348,043 Value ($000) $41,671 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 351,193 Value ($000) $33,476 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 384,068 Value ($000) $30,142 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 382,708 Value ($000) $31,688 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 356,399 Value ($000) $27,425 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 349,456 Value ($000) $24,357 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 515,890 Value ($000) $33,198 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 622,199 Value ($000) $38 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 610,118 Value ($000) $37 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 402,090 Value ($000) $29,027 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 530,844 Value ($000) $31,543 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 547,711 Value ($000) $26,268 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 423,951 Value ($000) $25,709 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 438,780 Value ($000) $26,449 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 452,507 Value ($000) $23,453 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 236,243 Value ($000) $8,544 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 255,202 Value ($000) $13,669 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 601,057 Value ($000) $26,128 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 465,107 Value ($000) $41,641 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 444,836 Value ($000) $36,548 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 427,734 Value ($000) $33,791 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 244,025 Value ($000) $18,329 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 452,060 Value ($000) $30,451 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 405,565 Value ($000) $33,358 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 166,670 Value ($000) $13,933 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 310,276 Value ($000) $23,876 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 153,792 Value ($000) $10,274 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 121,045 Value ($000) $7,983 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 243,869 Value ($000) $16,302 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 341,320 Value ($000) $24,080 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 467,473 Value ($000) $31,087 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 344,007 Value ($000) $21,383 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 209,798 Value ($000) $13,089 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 205,761 Value ($000) $12,406 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,213,656 Value ($000) $63,863 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 2,034,381 Value ($000) $126,030 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 2,084,267 Value ($000) $159,780 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,984,070 Value ($000) $148,905 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 492,434 Value ($000) $39,759 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 400,834 Value ($000) $47,238 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 242,727 Value ($000) $28,433 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 226,084 Value ($000) $22,891 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 180,744 Value ($000) $17,939 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 150,980 Value ($000) $13,067 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 115,560 Value ($000) $9,191 Avg Close $77.04 Range $71.44 - $82.84
Q4 2012
Shares 117,407 Value ($000) $7,266 Avg Close — Range —
Q3 2012
Shares 71,589 Value ($000) $3,958 Avg Close — Range —
Q2 2012
Shares 60,873 Value ($000) $2,866 Avg Close — Range —
Q1 2012
Shares 22,967 Value ($000) $1,511 Avg Close — Range —