KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,218 Value ($000) $27,657 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 263,943 Value ($000) $22,026 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 203,308 Value ($000) $23,057 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 188,613 Value ($000) $18,980 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 155,000 Value ($000) $16,390 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,218	$27,657	$101.65	$79.52 - $115.18
Q3 2025	263,943	$22,026	$100.46	$81.90 - $122.50
Q2 2025	203,308	$23,057	$104.91	$83.94 - $116.33
Q1 2025	188,613	$18,980	$104.38	$93.85 - $115.93
Q4 2024	155,000	$16,390	$120.50	$103.74 - $132.21