KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784,374 Value ($000) $306,783 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 3,551,066 Value ($000) $296,337 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 3,320,992 Value ($000) $376,634 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 3,366,034 Value ($000) $340,003 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,801,399 Value ($000) $296,388 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,796,353 Value ($000) $342,358 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,800,525 Value ($000) $335,307 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,156,489 Value ($000) $396,197 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,242,264 Value ($000) $332,933 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,213,354 Value ($000) $348,866 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,174,690 Value ($000) $321,242 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 4,195,633 Value ($000) $292,436 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 4,248,727 Value ($000) $273,406 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 415,256 Value ($000) $25,236 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 309,586 Value ($000) $18,836 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 477,815 Value ($000) $34,494 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 63,028 Value ($000) $3,746 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 193,782 Value ($000) $9,293 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 68,869 Value ($000) $4,176 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 33,054 Value ($000) $1,992 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 55,156 Value ($000) $2,858 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 69,567 Value ($000) $2,516 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 21,600 Value ($000) $1,156 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 57,006 Value ($000) $2,478 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 46,789 Value ($000) $4,189 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 15,997 Value ($000) $1,314 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 11,962 Value ($000) $945 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,395 Value ($000) $856 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 21,738 Value ($000) $1,465 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 61,317 Value ($000) $5,043 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 70,157 Value ($000) $5,866 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 123,986 Value ($000) $9,541 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 115,485 Value ($000) $7,714 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 130,603 Value ($000) $8,613 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 95,391 Value ($000) $6,377 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 126,244 Value ($000) $8,906 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 102,746 Value ($000) $6,834 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 62,765 Value ($000) $3,902 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 55,618 Value ($000) $3,471 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 23,705 Value ($000) $1,430 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 396,518 Value ($000) $20,865 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 40,502 Value ($000) $2,508 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 121,746 Value ($000) $9,333 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 90,060 Value ($000) $6,760 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 63,291 Value ($000) $5,110 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 89,479 Value ($000) $10,545 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 92,793 Value ($000) $10,870 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 83,550 Value ($000) $8,459 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 77,880 Value ($000) $7,729 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 52,421 Value ($000) $4,537 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 80,008 Value ($000) $6,364 Avg Close $77.04 Range $71.44 - $82.84