KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,546 Value ($000) $1,781 Avg Close $54.54 Range $44.63 - $63.03
Q4 2013
Shares 53,650 Value ($000) $5,325 Avg Close $91.83 Range $82.16 - $99.41