KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,927 Value ($000) $1,215 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 9,768 Value ($000) $1,170 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 9,768 Value ($000) $931 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 8,321 Value ($000) $653 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 8,321 Value ($000) $689 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,927	$1,215	$119.27	$102.74 - $130.90
Q2 2024	9,768	$1,170	$111.71	$93.63 - $124.92
Q1 2024	9,768	$931	$84.38	$74.88 - $95.79
Q4 2023	8,321	$653	$78.20	$72.11 - $83.62
Q3 2023	8,321	$689	$80.84	$73.76 - $87.52