KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,342 Value ($000) $555 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 9,590 Value ($000) $460 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 9,590 Value ($000) $582 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 7,410 Value ($000) $447 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,804 Value ($000) $353 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 6,804 Value ($000) $246 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,450 Value ($000) $399 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 7,068 Value ($000) $307 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,558 Value ($000) $319 Avg Close $82.85 Range $76.62 - $90.08