KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $110 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,000 Value ($000) $83 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,604 Value ($000) $522 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 5,136 Value ($000) $519 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,126 Value ($000) $542 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 5,208 Value ($000) $638 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,452 Value ($000) $294 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,152 Value ($000) $300 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 3,528 Value ($000) $292 Avg Close $80.84 Range $73.76 - $87.52