KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932,146 Value ($000) $212,884 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,753,724 Value ($000) $146,348 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,888,020 Value ($000) $214,120 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,760,954 Value ($000) $177,874 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,762,651 Value ($000) $186,488 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,734,392 Value ($000) $212,342 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,736,472 Value ($000) $207,908 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,726,514 Value ($000) $164,571 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,828,758 Value ($000) $143,521 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,765,147 Value ($000) $146,154 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,893,164 Value ($000) $145,679 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 2,100,976 Value ($000) $146,438 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 2,144,582 Value ($000) $138,004 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 2,107,961 Value ($000) $128,101 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 2,078,471 Value ($000) $126,455 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,022,078 Value ($000) $145,974 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 1,962,216 Value ($000) $116,595 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 1,961,133 Value ($000) $94,056 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,973,148 Value ($000) $119,651 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,482,755 Value ($000) $89,380 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,286,001 Value ($000) $66,653 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,315,019 Value ($000) $47,565 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,424,310 Value ($000) $76,286 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,342,479 Value ($000) $58,358 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,323,307 Value ($000) $118,476 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,530,017 Value ($000) $125,706 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,594,427 Value ($000) $125,960 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,775,012 Value ($000) $133,321 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,767,976 Value ($000) $119,092 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,678,931 Value ($000) $138,092 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,408,944 Value ($000) $117,788 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,779,256 Value ($000) $136,914 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,951,453 Value ($000) $130,356 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,352,086 Value ($000) $89,170 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,382,078 Value ($000) $92,392 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,337,346 Value ($000) $94,350 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,868,845 Value ($000) $124,278 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,989,599 Value ($000) $123,674 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,412,815 Value ($000) $88,146 Avg Close $65.49 Range $57.92 - $73.25