KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,359 Value ($000) $11,168 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 105,479 Value ($000) $8,802 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 165,834 Value ($000) $18,807 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 159,482 Value ($000) $16,109 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 148,299 Value ($000) $15,690 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 217,130 Value ($000) $26,583 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 211,959 Value ($000) $25,378 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 187,995 Value ($000) $17,920 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 125,952 Value ($000) $9,885 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 211,355 Value ($000) $17,500 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 288,864 Value ($000) $22,228 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 283,404 Value ($000) $19,753 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 298,074 Value ($000) $19,181 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 202,924 Value ($000) $12,332 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 102,204 Value ($000) $6,218 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 95,774 Value ($000) $6,914 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 240,002 Value ($000) $14,261 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 339,571 Value ($000) $16,286 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 515,249 Value ($000) $31,245 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 695,465 Value ($000) $41,923 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 638,955 Value ($000) $33,117 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 507,064 Value ($000) $18,341 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 753,156 Value ($000) $40,339 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 714,890 Value ($000) $31,076 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 1,101,697 Value ($000) $98,635 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 1,138,932 Value ($000) $93,575 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 1,134,328 Value ($000) $89,612 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 1,356,680 Value ($000) $101,900 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 1,344,030 Value ($000) $90,534 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 1,352,952 Value ($000) $111,280 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 1,303,446 Value ($000) $108,968 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 1,278,716 Value ($000) $98,397 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 1,260,397 Value ($000) $84,195 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 1,290,895 Value ($000) $85,135 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 1,296,550 Value ($000) $86,674 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 1,295,750 Value ($000) $91,415 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 1,363,250 Value ($000) $90,656 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 1,433,350 Value ($000) $89,097 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 1,161,700 Value ($000) $72,478 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 1,052,500 Value ($000) $63,455 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 123,100 Value ($000) $6,478 Avg Close $61.90 Range $50.42 - $69.05

Q4 2014

Shares 10,100 Value ($000) $815 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 10,100 Value ($000) $1,190 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 50,800 Value ($000) $5,951 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 50,800 Value ($000) $5,144 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 389,035 Value ($000) $38,612 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 534,735 Value ($000) $46,281 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 909,925 Value ($000) $72,375 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,359	$11,168	$101.65	$79.52 - $115.18
Q3 2025	105,479	$8,802	$100.46	$81.90 - $122.50
Q2 2025	165,834	$18,807	$104.91	$83.94 - $116.33
Q1 2025	159,482	$16,109	$104.38	$93.85 - $115.93
Q4 2024	148,299	$15,690	$120.50	$103.74 - $132.21
Q3 2024	217,130	$26,583	$119.27	$102.74 - $130.90
Q2 2024	211,959	$25,378	$111.71	$93.63 - $124.92
Q1 2024	187,995	$17,920	$84.38	$74.88 - $95.79
Q4 2023	125,952	$9,885	$78.20	$72.11 - $83.62
Q3 2023	211,355	$17,500	$80.84	$73.76 - $87.52
Q2 2023	288,864	$22,228	$71.97	$66.42 - $77.29
Q1 2023	283,404	$19,753	$68.89	$60.14 - $76.34
Q4 2022	298,074	$19,181	$66.74	$61.28 - $72.14
Q3 2022	202,924	$12,332	$64.05	$55.03 - $71.47
Q2 2022	102,204	$6,218	$65.10	$56.62 - $73.79
Q1 2022	95,774	$6,914	$66.66	$58.84 - $75.08
Q4 2021	240,002	$14,261	$55.90	$47.58 - $60.67
Q3 2021	339,571	$16,286	$55.45	$47.91 - $62.15
Q2 2021	515,249	$31,245	$64.44	$58.88 - $70.60
Q1 2021	695,465	$41,923	$60.05	$48.05 - $70.00
Q4 2020	638,955	$33,117	$45.56	$35.10 - $56.13
Q3 2020	507,064	$18,341	$44.06	$35.76 - $54.69
Q2 2020	753,156	$40,339	$51.09	$39.51 - $63.20
Q1 2020	714,890	$31,076	$68.05	$32.76 - $92.30
Q4 2019	1,101,697	$98,635	$82.85	$76.62 - $90.08
Q3 2019	1,138,932	$93,575	$76.61	$69.71 - $84.98
Q2 2019	1,134,328	$89,612	$80.26	$74.55 - $86.44
Q1 2019	1,356,680	$101,900	$72.87	$65.24 - $79.02
Q4 2018	1,344,030	$90,534	$74.00	$60.63 - $86.12
Q3 2018	1,352,952	$111,280	$83.86	$75.70 - $88.80
Q2 2018	1,303,446	$108,968	$86.79	$76.20 - $94.05
Q1 2018	1,278,716	$98,397	$74.83	$66.80 - $80.90
Q4 2017	1,260,397	$84,195	$65.55	$61.80 - $72.95
Q3 2017	1,290,895	$85,135	$63.38	$59.25 - $68.60
Q2 2017	1,296,550	$86,674	$68.12	$62.55 - $74.50
Q1 2017	1,295,750	$91,415	$68.26	$61.65 - $73.40
Q4 2016	1,363,250	$90,656	$63.22	$55.11 - $70.90
Q3 2016	1,433,350	$89,097	$57.39	$50.80 - $64.85
Q2 2016	1,161,700	$72,478	$65.49	$57.92 - $73.25
Q1 2016	1,052,500	$63,455	$54.54	$44.63 - $63.03
Q4 2015	123,100	$6,478	$61.90	$50.42 - $69.05
Q4 2014	10,100	$815	$99.06	$78.84 - $117.78
Q3 2014	10,100	$1,190	$119.07	$114.11 - $124.12
Q2 2014	50,800	$5,951	$107.32	$96.00 - $117.18
Q1 2014	50,800	$5,144	$100.72	$92.86 - $106.93
Q4 2013	389,035	$38,612	$91.83	$82.16 - $99.41
Q3 2013	534,735	$46,281	$83.89	$79.15 - $89.19
Q2 2013	909,925	$72,375	$77.04	$71.44 - $82.84