KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,542 Value ($000) $20,223 Avg Close $101.65 Range $79.52 - $115.18

Q3 2020

Shares 19,842 Value ($000) $718 Avg Close $44.06 Range $35.76 - $54.69

Q2 2016

Shares 72,899 Value ($000) $4,548 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 76,120 Value ($000) $4,589 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 82,246 Value ($000) $4,328 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 65,402 Value ($000) $4,052 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 49,985 Value ($000) $3,831,850 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,542	$20,223	$101.65	$79.52 - $115.18
Q3 2020	19,842	$718	$44.06	$35.76 - $54.69
Q2 2016	72,899	$4,548	$65.49	$57.92 - $73.25
Q1 2016	76,120	$4,589	$54.54	$44.63 - $63.03
Q4 2015	82,246	$4,328	$61.90	$50.42 - $69.05
Q3 2015	65,402	$4,052	$70.69	$59.54 - $78.72
Q2 2015	49,985	$3,831,850	$79.24	$73.31 - $84.24