KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,305 Value ($000) $11,933 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 132,474 Value ($000) $11,055 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 125,753 Value ($000) $14,262 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 129,086 Value ($000) $13,039 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 822,373 Value ($000) $87,007 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,096,327 Value ($000) $134,223 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 632,893 Value ($000) $75,776 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 216,878 Value ($000) $20,673 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 183,494 Value ($000) $14,401 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 169,452 Value ($000) $14,031 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 109,830 Value ($000) $8,451 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 107,914 Value ($000) $7,522 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 112,067 Value ($000) $7,212 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 114,342 Value ($000) $6,949 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 128,465 Value ($000) $7,816 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 111,833 Value ($000) $8,073 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 997,902 Value ($000) $59,295 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 905,417 Value ($000) $43,424 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 915,812 Value ($000) $55,535 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 887,209 Value ($000) $53,481 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,125,679 Value ($000) $58,344 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,126,278 Value ($000) $40,737 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 793,038 Value ($000) $42,474 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 700,126 Value ($000) $30,434 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 631,765 Value ($000) $56,562 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 714,846 Value ($000) $58,732 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 753,206 Value ($000) $59,504 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 626,123 Value ($000) $47,028 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 631,881 Value ($000) $42,563 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 672,603 Value ($000) $55,322 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 670,115 Value ($000) $56,022 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 693,023 Value ($000) $53,329 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,133,820 Value ($000) $75,739 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,377,159 Value ($000) $90,824 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,433,844 Value ($000) $95,853 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 792,678 Value ($000) $55,924 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,454,527 Value ($000) $96,725 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 807,240 Value ($000) $50,178 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,099,295 Value ($000) $68,584 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,137,239 Value ($000) $68,564 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,078,667 Value ($000) $56,759 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,067,467 Value ($000) $66,130 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 897,904 Value ($000) $68,833 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 904,226 Value ($000) $67,861 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 976,761 Value ($000) $78,864 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,188,827 Value ($000) $140,103 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,245,125 Value ($000) $145,854 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,244,940 Value ($000) $126,050 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,213,277 Value ($000) $120,418 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 1,179,663 Value ($000) $102,100 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 1,194,482 Value ($000) $95,008 Avg Close $77.04 Range $71.44 - $82.84