KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,930 Value ($000) $3 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 66,177 Value ($000) $8 Avg Close $111.71 Range $93.63 - $124.92
Q3 2023
Shares 24,656 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 25,749 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 15,878 Value ($000) $1 Avg Close $68.89 Range $60.14 - $76.34
Q3 2022
Shares 3,156 Value ($000) $191 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 3,156 Value ($000) $192 Avg Close $65.10 Range $56.62 - $73.79
Q3 2021
Shares 6,417 Value ($000) $307 Avg Close $55.45 Range $47.91 - $62.15
Q4 2016
Shares 24 Value ($000) $2 Avg Close $63.22 Range $55.11 - $70.90