KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 40,000 Value ($000) $2,674 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 51,175 Value ($000) $3,611 Avg Close $68.26 Range $61.65 - $73.40

Q3 2016

Shares 78,432 Value ($000) $4,875 Avg Close $57.39 Range $50.80 - $64.85

Q1 2016

Shares 5,053 Value ($000) $304 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 7,944 Value ($000) $418 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 4,100 Value ($000) $254 Avg Close $70.69 Range $59.54 - $78.72

Q1 2015

Shares 7,113 Value ($000) $534 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 24,025 Value ($000) $1,940 Avg Close $99.06 Range $78.84 - $117.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	40,000	$2,674	$68.12	$62.55 - $74.50
Q1 2017	51,175	$3,611	$68.26	$61.65 - $73.40
Q3 2016	78,432	$4,875	$57.39	$50.80 - $64.85
Q1 2016	5,053	$304	$54.54	$44.63 - $63.03
Q4 2015	7,944	$418	$61.90	$50.42 - $69.05
Q3 2015	4,100	$254	$70.69	$59.54 - $78.72
Q1 2015	7,113	$534	$77.15	$70.89 - $82.91
Q4 2014	24,025	$1,940	$99.06	$78.84 - $117.78