KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,635 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 25,606 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 25,784 Value ($000) $3 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 26,237 Value ($000) $3 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 27,632 Value ($000) $3 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 27,632 Value ($000) $3 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 33,319 Value ($000) $4 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 36,800 Value ($000) $4 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 39,861 Value ($000) $3 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 40,402 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 39,122 Value ($000) $3 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 41,146 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 43,610 Value ($000) $3 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 42,839 Value ($000) $2,603 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 43,500 Value ($000) $2,647 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 41,483 Value ($000) $2,995 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 43,011 Value ($000) $2,556 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 42,780 Value ($000) $2,052 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 47,202 Value ($000) $2,862 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 7,437 Value ($000) $448 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 7,934 Value ($000) $411 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 7,913 Value ($000) $286 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,942 Value ($000) $425 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 13,182 Value ($000) $573 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 13,461 Value ($000) $1,205 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 12,209 Value ($000) $1,003 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 12,410 Value ($000) $980 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,788 Value ($000) $885 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 11,531 Value ($000) $777 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 11,702 Value ($000) $962 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 11,730 Value ($000) $981 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 10,670 Value ($000) $821 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 10,778 Value ($000) $720 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 10,161 Value ($000) $670 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 10,443 Value ($000) $698 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 8,380 Value ($000) $591 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 8,132 Value ($000) $541 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 7,193 Value ($000) $447 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 7,184 Value ($000) $389 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 6,737 Value ($000) $406 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 6,156 Value ($000) $324 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 6,566 Value ($000) $407 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 6,511 Value ($000) $499 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 6,693 Value ($000) $502 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 6,469 Value ($000) $522 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 6,434 Value ($000) $758 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 6,381 Value ($000) $747 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 4,546 Value ($000) $460 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 4,584 Value ($000) $455 Avg Close $91.83 Range $82.16 - $99.41