KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,591 Value ($000) $3,056 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 11,646 Value ($000) $972 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 13,941 Value ($000) $1,581 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 11,683 Value ($000) $1,180 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 9,135 Value ($000) $386 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,558 Value ($000) $1,415 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 10,749 Value ($000) $1,287 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 11,238 Value ($000) $1,071 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 11,705 Value ($000) $919 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 10,618 Value ($000) $869 Avg Close $80.84 Range $73.76 - $87.52
Q1 2023
Shares 14,065 Value ($000) $980 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 12,269 Value ($000) $790 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 8,195 Value ($000) $498 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 60,477 Value ($000) $3,679 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 60,659 Value ($000) $4,379 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 68,768 Value ($000) $4,086 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 68,216 Value ($000) $3,272 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 42,800 Value ($000) $2,595 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 29,400 Value ($000) $1,772 Avg Close $60.05 Range $48.05 - $70.00
Q4 2014
Shares 9,603 Value ($000) $775 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 16,184 Value ($000) $1,907 Avg Close $119.07 Range $114.11 - $124.12