KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,162 Value ($000) $137 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,162 Value ($000) $283 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,162 Value ($000) $260 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,162 Value ($000) $250 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,162 Value ($000) $237 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,276 Value ($000) $288 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,276 Value ($000) $352 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 4,276 Value ($000) $357 Avg Close $86.79 Range $76.20 - $94.05
Q4 2014
Shares 9,804 Value ($000) $792 Avg Close $99.06 Range $78.84 - $117.78