KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,557 Value ($000) $2,485 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 25,771 Value ($000) $2,151 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 27,900 Value ($000) $3,164 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 29,542 Value ($000) $2,984 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 30,322 Value ($000) $3,208 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 31,293 Value ($000) $3,831 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 33,381 Value ($000) $3,997 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 35,214 Value ($000) $3,357 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 36,539 Value ($000) $2,868 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 38,694 Value ($000) $3,204 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 43,727 Value ($000) $3,365 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 48,196 Value ($000) $3,359 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 49,206 Value ($000) $3,166 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 48,129 Value ($000) $2,925 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 50,429 Value ($000) $3,068 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 54,815 Value ($000) $3,957 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 53,771 Value ($000) $3,195 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 53,001 Value ($000) $2,542 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 53,328 Value ($000) $3,234 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 54,283 Value ($000) $3,272 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 55,616 Value ($000) $2,883 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 56,236 Value ($000) $2,034 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 65,250 Value ($000) $3,495 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 72,553 Value ($000) $3,154 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 70,487 Value ($000) $6,311 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 70,129 Value ($000) $5,762 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 64,422 Value ($000) $5,089 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 64,168 Value ($000) $4,820 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 64,101 Value ($000) $4,318 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 145,632 Value ($000) $11,978 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 143,675 Value ($000) $12,011 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 142,144 Value ($000) $10,938 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 143,206 Value ($000) $9,566 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 137,907 Value ($000) $9,095 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 135,841 Value ($000) $9,081 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 134,974 Value ($000) $9,522 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 131,302 Value ($000) $8,732 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 118,443 Value ($000) $7,362 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 39,358 Value ($000) $2,456 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 37,590 Value ($000) $2,266 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 36,443 Value ($000) $1,918 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 36,569 Value ($000) $2,265 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 35,971 Value ($000) $2,758 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 35,451 Value ($000) $2,661 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 36,010 Value ($000) $2,907 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 35,675 Value ($000) $4,204 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 35,242 Value ($000) $4,128 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 38,412 Value ($000) $3,889 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 40,632 Value ($000) $4,033 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 50,174 Value ($000) $4,343 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 50,211 Value ($000) $3,994 Avg Close $77.04 Range $71.44 - $82.84