KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,407 Value ($000) $2,689 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 105,118 Value ($000) $8,772 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 11,213 Value ($000) $1,186 Avg Close $120.50 Range $103.74 - $132.21
Q2 2023
Shares 7,480 Value ($000) $576 Avg Close $71.97 Range $66.42 - $77.29
Q2 2020
Shares 9,733 Value ($000) $521 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 9,717 Value ($000) $422 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 2,459 Value ($000) $220 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 5,414 Value ($000) $428 Avg Close $80.26 Range $74.55 - $86.44
Q4 2017
Shares 5,475 Value ($000) $366 Avg Close $65.55 Range $61.80 - $72.95
Q2 2017
Shares 10,512 Value ($000) $703 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,288 Value ($000) $373 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 8,337 Value ($000) $554 Avg Close $63.22 Range $55.11 - $70.90
Q4 2015
Shares 18,976 Value ($000) $999 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 10,058 Value ($000) $623 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 9,049 Value ($000) $694 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 16,849 Value ($000) $1,265 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 19,571 Value ($000) $1,580 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 2,867 Value ($000) $336 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,500 Value ($000) $354 Avg Close $100.72 Range $92.86 - $106.93