KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,200 Value ($000) $1,270 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,200 Value ($000) $1,131 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,200	$1,270	$104.91	$83.94 - $116.33
Q1 2025	11,200	$1,131	$104.38	$93.85 - $115.93