KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,150 Value ($000) $1,339 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 51,697 Value ($000) $4,314 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 14,389 Value ($000) $1,632 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 15,816 Value ($000) $1,598 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 14,272 Value ($000) $1,510 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 111,727 Value ($000) $14,003 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 148,548 Value ($000) $17,786 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 97,699 Value ($000) $9,333 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 115,755 Value ($000) $9,402 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 94,408 Value ($000) $8,024 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 94,432 Value ($000) $7,285 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 70,675 Value ($000) $5,000 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 65,225 Value ($000) $4,400 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 59,799 Value ($000) $4,074 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 99,594 Value ($000) $6,543 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 42,381 Value ($000) $3,154 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 51,986 Value ($000) $3,111 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 269,227 Value ($000) $14,099 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 272,887 Value ($000) $17,277 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 261,008 Value ($000) $16,037 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 259,026 Value ($000) $14,601 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 163,339 Value ($000) $6,000 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 219,404 Value ($000) $10,320 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 218,554 Value ($000) $9,067 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 239,926 Value ($000) $21,480 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 239,333 Value ($000) $19,662 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 247,844 Value ($000) $19,579 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 251,671 Value ($000) $18,903 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 257,417 Value ($000) $17,339 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 264,487 Value ($000) $21,754 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 258,921 Value ($000) $21,646 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 224,900 Value ($000) $17,307 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 6,200 Value ($000) $415 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 7,003 Value ($000) $462 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 7,329 Value ($000) $490 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 28,402 Value ($000) $2,004 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 29,444 Value ($000) $1,869 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 28,289 Value ($000) $1,759 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 27,774 Value ($000) $1,733 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 23,360 Value ($000) $1,408 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 23,574 Value ($000) $1,240 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 4,713 Value ($000) $292 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 10,207 Value ($000) $782 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 113,013 Value ($000) $8,483 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 290,096 Value ($000) $23,422 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 239,098 Value ($000) $28,178 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 236,684 Value ($000) $27,725 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 8,697 Value ($000) $880 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 8,938 Value ($000) $887 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 9,088 Value ($000) $786 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 8,686 Value ($000) $691 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,150	$1,339	$101.65	$79.52 - $115.18
Q3 2025	51,697	$4,314	$100.46	$81.90 - $122.50
Q2 2025	14,389	$1,632	$104.91	$83.94 - $116.33
Q1 2025	15,816	$1,598	$104.38	$93.85 - $115.93
Q4 2024	14,272	$1,510	$120.50	$103.74 - $132.21
Q3 2024	111,727	$14,003	$119.27	$102.74 - $130.90
Q2 2024	148,548	$17,786	$111.71	$93.63 - $124.92
Q1 2024	97,699	$9,333	$84.38	$74.88 - $95.79
Q4 2023	115,755	$9,402	$78.20	$72.11 - $83.62
Q3 2023	94,408	$8,024	$80.84	$73.76 - $87.52
Q2 2023	94,432	$7,285	$71.97	$66.42 - $77.29
Q1 2023	70,675	$5,000	$68.89	$60.14 - $76.34
Q4 2022	65,225	$4,400	$66.74	$61.28 - $72.14
Q3 2022	59,799	$4,074	$64.05	$55.03 - $71.47
Q2 2022	99,594	$6,543	$65.10	$56.62 - $73.79
Q1 2022	42,381	$3,154	$66.66	$58.84 - $75.08
Q4 2021	51,986	$3,111	$55.90	$47.58 - $60.67
Q3 2021	269,227	$14,099	$55.45	$47.91 - $62.15
Q2 2021	272,887	$17,277	$64.44	$58.88 - $70.60
Q1 2021	261,008	$16,037	$60.05	$48.05 - $70.00
Q4 2020	259,026	$14,601	$45.56	$35.10 - $56.13
Q3 2020	163,339	$6,000	$44.06	$35.76 - $54.69
Q2 2020	219,404	$10,320	$51.09	$39.51 - $63.20
Q1 2020	218,554	$9,067	$68.05	$32.76 - $92.30
Q4 2019	239,926	$21,480	$82.85	$76.62 - $90.08
Q3 2019	239,333	$19,662	$76.61	$69.71 - $84.98
Q2 2019	247,844	$19,579	$80.26	$74.55 - $86.44
Q1 2019	251,671	$18,903	$72.87	$65.24 - $79.02
Q4 2018	257,417	$17,339	$74.00	$60.63 - $86.12
Q3 2018	264,487	$21,754	$83.86	$75.70 - $88.80
Q2 2018	258,921	$21,646	$86.79	$76.20 - $94.05
Q1 2018	224,900	$17,307	$74.83	$66.80 - $80.90
Q4 2017	6,200	$415	$65.55	$61.80 - $72.95
Q3 2017	7,003	$462	$63.38	$59.25 - $68.60
Q2 2017	7,329	$490	$68.12	$62.55 - $74.50
Q1 2017	28,402	$2,004	$68.26	$61.65 - $73.40
Q4 2016	29,444	$1,869	$63.22	$55.11 - $70.90
Q3 2016	28,289	$1,759	$57.39	$50.80 - $64.85
Q2 2016	27,774	$1,733	$65.49	$57.92 - $73.25
Q1 2016	23,360	$1,408	$54.54	$44.63 - $63.03
Q4 2015	23,574	$1,240	$61.90	$50.42 - $69.05
Q3 2015	4,713	$292	$70.69	$59.54 - $78.72
Q2 2015	10,207	$782	$79.24	$73.31 - $84.24
Q1 2015	113,013	$8,483	$77.15	$70.89 - $82.91
Q4 2014	290,096	$23,422	$99.06	$78.84 - $117.78
Q3 2014	239,098	$28,178	$119.07	$114.11 - $124.12
Q2 2014	236,684	$27,725	$107.32	$96.00 - $117.18
Q1 2014	8,697	$880	$100.72	$92.86 - $106.93
Q4 2013	8,938	$887	$91.83	$82.16 - $99.41
Q3 2013	9,088	$786	$83.89	$79.15 - $89.19
Q2 2013	8,686	$691	$77.04	$71.44 - $82.84