KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,300 Value ($000) $4,330 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 41,090 Value ($000) $3,429 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 42,792 Value ($000) $4,853 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 46,829 Value ($000) $4,730 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 47,171 Value ($000) $4,991 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 48,472 Value ($000) $5,934 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 49,926 Value ($000) $5,978 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 51,401 Value ($000) $4,900 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 49,130 Value ($000) $3,856 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 50,868 Value ($000) $4,212 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 44,923 Value ($000) $3,457 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 46,542 Value ($000) $3,244 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 48,411 Value ($000) $3,115 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 48,714 Value ($000) $2,960 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 50,635 Value ($000) $3,081 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 50,819 Value ($000) $3,669 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 67,952 Value ($000) $4,038 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 69,258 Value ($000) $3,322 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 65,853 Value ($000) $3,993 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 67,449 Value ($000) $4,066 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 72,585 Value ($000) $3,762 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 78,712 Value ($000) $2,847 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 80,498 Value ($000) $4,305 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 85,874 Value ($000) $3,733 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 84,115 Value ($000) $7,531 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 88,913 Value ($000) $7,291 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 87,998 Value ($000) $6,952 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 87,913 Value ($000) $6,603 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 90,763 Value ($000) $6,114 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 89,385 Value ($000) $7,351 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 85,627 Value ($000) $7,159 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 85,917 Value ($000) $6,612 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 89,010 Value ($000) $5,946 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 78,941 Value ($000) $5,207 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 79,295 Value ($000) $5,302 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 77,744 Value ($000) $5,484 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 73,371 Value ($000) $4,879 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 73,894 Value ($000) $4,593 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 72,773 Value ($000) $4,541 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 71,055 Value ($000) $4,329 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 69,820 Value ($000) $3,674 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 71,355 Value ($000) $4,420 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 74,202 Value ($000) $5,688 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 71,944 Value ($000) $5,399 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 73,021 Value ($000) $5,896 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 75,069 Value ($000) $8,847 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 73,080 Value ($000) $8,560 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 83,238 Value ($000) $8,428 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 83,720 Value ($000) $8,310 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 72,412 Value ($000) $6,267 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 70,891 Value ($000) $5,638 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,300	$4,330	$101.65	$79.52 - $115.18
Q3 2025	41,090	$3,429	$100.46	$81.90 - $122.50
Q2 2025	42,792	$4,853	$104.91	$83.94 - $116.33
Q1 2025	46,829	$4,730	$104.38	$93.85 - $115.93
Q4 2024	47,171	$4,991	$120.50	$103.74 - $132.21
Q3 2024	48,472	$5,934	$119.27	$102.74 - $130.90
Q2 2024	49,926	$5,978	$111.71	$93.63 - $124.92
Q1 2024	51,401	$4,900	$84.38	$74.88 - $95.79
Q4 2023	49,130	$3,856	$78.20	$72.11 - $83.62
Q3 2023	50,868	$4,212	$80.84	$73.76 - $87.52
Q2 2023	44,923	$3,457	$71.97	$66.42 - $77.29
Q1 2023	46,542	$3,244	$68.89	$60.14 - $76.34
Q4 2022	48,411	$3,115	$66.74	$61.28 - $72.14
Q3 2022	48,714	$2,960	$64.05	$55.03 - $71.47
Q2 2022	50,635	$3,081	$65.10	$56.62 - $73.79
Q1 2022	50,819	$3,669	$66.66	$58.84 - $75.08
Q4 2021	67,952	$4,038	$55.90	$47.58 - $60.67
Q3 2021	69,258	$3,322	$55.45	$47.91 - $62.15
Q2 2021	65,853	$3,993	$64.44	$58.88 - $70.60
Q1 2021	67,449	$4,066	$60.05	$48.05 - $70.00
Q4 2020	72,585	$3,762	$45.56	$35.10 - $56.13
Q3 2020	78,712	$2,847	$44.06	$35.76 - $54.69
Q2 2020	80,498	$4,305	$51.09	$39.51 - $63.20
Q1 2020	85,874	$3,733	$68.05	$32.76 - $92.30
Q4 2019	84,115	$7,531	$82.85	$76.62 - $90.08
Q3 2019	88,913	$7,291	$76.61	$69.71 - $84.98
Q2 2019	87,998	$6,952	$80.26	$74.55 - $86.44
Q1 2019	87,913	$6,603	$72.87	$65.24 - $79.02
Q4 2018	90,763	$6,114	$74.00	$60.63 - $86.12
Q3 2018	89,385	$7,351	$83.86	$75.70 - $88.80
Q2 2018	85,627	$7,159	$86.79	$76.20 - $94.05
Q1 2018	85,917	$6,612	$74.83	$66.80 - $80.90
Q4 2017	89,010	$5,946	$65.55	$61.80 - $72.95
Q3 2017	78,941	$5,207	$63.38	$59.25 - $68.60
Q2 2017	79,295	$5,302	$68.12	$62.55 - $74.50
Q1 2017	77,744	$5,484	$68.26	$61.65 - $73.40
Q4 2016	73,371	$4,879	$63.22	$55.11 - $70.90
Q3 2016	73,894	$4,593	$57.39	$50.80 - $64.85
Q2 2016	72,773	$4,541	$65.49	$57.92 - $73.25
Q1 2016	71,055	$4,329	$54.54	$44.63 - $63.03
Q4 2015	69,820	$3,674	$61.90	$50.42 - $69.05
Q3 2015	71,355	$4,420	$70.69	$59.54 - $78.72
Q2 2015	74,202	$5,688	$79.24	$73.31 - $84.24
Q1 2015	71,944	$5,399	$77.15	$70.89 - $82.91
Q4 2014	73,021	$5,896	$99.06	$78.84 - $117.78
Q3 2014	75,069	$8,847	$119.07	$114.11 - $124.12
Q2 2014	73,080	$8,560	$107.32	$96.00 - $117.18
Q1 2014	83,238	$8,428	$100.72	$92.86 - $106.93
Q4 2013	83,720	$8,310	$91.83	$82.16 - $99.41
Q3 2013	72,412	$6,267	$83.89	$79.15 - $89.19
Q2 2013	70,891	$5,638	$77.04	$71.44 - $82.84