KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,825 Value ($000) $1,193 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 9,325 Value ($000) $778 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,710 Value ($000) $648 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 5,710 Value ($000) $577 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,725 Value ($000) $606 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 5,785 Value ($000) $708 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,105 Value ($000) $731 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 6,255 Value ($000) $596 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 6,255 Value ($000) $491 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 16,770 Value ($000) $1,389 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 16,770 Value ($000) $1,290 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,770 Value ($000) $1,169 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 16,770 Value ($000) $1,079 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 17,090 Value ($000) $1,039 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 17,360 Value ($000) $1,056 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 24,505 Value ($000) $1,769 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 24,825 Value ($000) $1,475 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 22,250 Value ($000) $1,067 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 22,700 Value ($000) $1,377 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 26,600 Value ($000) $1,603 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 26,600 Value ($000) $1,379 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 32,015 Value ($000) $1,158 Avg Close $44.06 Range $35.76 - $54.69
Q3 2017
Shares 33,910 Value ($000) $2,236 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 33,910 Value ($000) $2,267 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 33,910 Value ($000) $2,392 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 34,810 Value ($000) $2,315 Avg Close $63.22 Range $55.11 - $70.90
Q4 2014
Shares 13,657 Value ($000) $1,103 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 17,447 Value ($000) $2,056 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 17,574 Value ($000) $2,058 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 20,538 Value ($000) $2,079 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 21,781 Value ($000) $2,161 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 20,676 Value ($000) $1,790 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 22,105 Value ($000) $1,758 Avg Close $77.04 Range $71.44 - $82.84