KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $70 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 403 Value ($000) $34 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 524 Value ($000) $59 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 351 Value ($000) $35 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 142 Value ($000) $15 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 149 Value ($000) $18 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 38 Value ($000) $5 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 16 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79