KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,610 Value ($000) $535 Avg Close $84.38 Range $74.88 - $95.79

Q1 2023

Shares 4,862 Value ($000) $339 Avg Close $68.89 Range $60.14 - $76.34

Q1 2021

Shares 18,251 Value ($000) $1,100 Avg Close $60.05 Range $48.05 - $70.00

Q3 2020

Shares 19,684 Value ($000) $712 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 12,573 Value ($000) $673 Avg Close $51.09 Range $39.51 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,610	$535	$84.38	$74.88 - $95.79
Q1 2023	4,862	$339	$68.89	$60.14 - $76.34
Q1 2021	18,251	$1,100	$60.05	$48.05 - $70.00
Q3 2020	19,684	$712	$44.06	$35.76 - $54.69
Q2 2020	12,573	$673	$51.09	$39.51 - $63.20