KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,755 Value ($000) $4,931 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 49,772 Value ($000) $4,153 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 49,772 Value ($000) $5,645 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 58,380 Value ($000) $5,897 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 61,037 Value ($000) $6,458 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 70,318 Value ($000) $8,609 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 73,248 Value ($000) $8,770 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 80,459 Value ($000) $7,669 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 80,459 Value ($000) $6,314 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 108,795 Value ($000) $9,008 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 136,919 Value ($000) $10,536 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 115,669 Value ($000) $8,062 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 109,612 Value ($000) $7,054 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 92,671 Value ($000) $5,632 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 92,671 Value ($000) $5,638 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 67,968 Value ($000) $4,907 Avg Close $66.66 Range $58.84 - $75.08
Q4 2019
Shares 88,071 Value ($000) $7,885 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 98,539 Value ($000) $8,096 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 113,452 Value ($000) $8,963 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 114,219 Value ($000) $8,579 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 115,106 Value ($000) $7,754 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 115,671 Value ($000) $9,514 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 97,572 Value ($000) $8,157 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 109,003 Value ($000) $8,388 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 109,735 Value ($000) $7,330 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 119,067 Value ($000) $7,852 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 118,863 Value ($000) $7,946 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 121,027 Value ($000) $8,538 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 158,728 Value ($000) $10,555 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 147,672 Value ($000) $9,179 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 104,030 Value ($000) $6,490 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 104,054 Value ($000) $6,273 Avg Close $54.54 Range $44.63 - $63.03