KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,116 Value ($000) $1,830 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 15,222 Value ($000) $1,610 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 5,732 Value ($000) $702 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 27,171 Value ($000) $3,253 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 10,812 Value ($000) $1,031 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 7,848 Value ($000) $650 Avg Close $80.84 Range $73.76 - $87.52
Q4 2021
Shares 12,877 Value ($000) $765 Avg Close $55.90 Range $47.58 - $60.67
Q1 2020
Shares 33,710 Value ($000) $1,465 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 4,827 Value ($000) $432 Avg Close $82.85 Range $76.62 - $90.08