KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,550 Value ($000) $7,661 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 56,950 Value ($000) $5,753 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 56,950 Value ($000) $6,025 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 53,250 Value ($000) $6,519 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 44,350 Value ($000) $5,310 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,550	$7,661	$104.91	$83.94 - $116.33
Q1 2025	56,950	$5,753	$104.38	$93.85 - $115.93
Q4 2024	56,950	$6,025	$120.50	$103.74 - $132.21
Q3 2024	53,250	$6,519	$119.27	$102.74 - $130.90
Q2 2024	44,350	$5,310	$111.71	$93.63 - $124.92