KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 153,322 Value ($000) $9,317 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 447,206 Value ($000) $27,208 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 596,009 Value ($000) $43,026 Avg Close $66.66 Range $58.84 - $75.08

Q3 2014

Shares 46,035 Value ($000) $5,425 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 140,070 Value ($000) $16,408 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 50,664 Value ($000) $5,130 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 65,103 Value ($000) $6,461 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 70,116 Value ($000) $6,069 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 82,556 Value ($000) $6,567 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	153,322	$9,317	$64.05	$55.03 - $71.47
Q2 2022	447,206	$27,208	$65.10	$56.62 - $73.79
Q1 2022	596,009	$43,026	$66.66	$58.84 - $75.08
Q3 2014	46,035	$5,425	$119.07	$114.11 - $124.12
Q2 2014	140,070	$16,408	$107.32	$96.00 - $117.18
Q1 2014	50,664	$5,130	$100.72	$92.86 - $106.93
Q4 2013	65,103	$6,461	$91.83	$82.16 - $99.41
Q3 2013	70,116	$6,069	$83.89	$79.15 - $89.19
Q2 2013	82,556	$6,567	$77.04	$71.44 - $82.84