KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,085 Value ($000) $249 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 3,485 Value ($000) $411 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 3,410 Value ($000) $399 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 3,410 Value ($000) $345 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,085	$249	$99.06	$78.84 - $117.78
Q3 2014	3,485	$411	$119.07	$114.11 - $124.12
Q2 2014	3,410	$399	$107.32	$96.00 - $117.18
Q1 2014	3,410	$345	$100.72	$92.86 - $106.93