KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 235,654 Value ($000) $19,027 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 256,169 Value ($000) $30,190 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 260,813 Value ($000) $30,552 Avg Close $107.32 Range $96.00 - $117.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	235,654	$19,027	$99.06	$78.84 - $117.78
Q3 2014	256,169	$30,190	$119.07	$114.11 - $124.12
Q2 2014	260,813	$30,552	$107.32	$96.00 - $117.18